NIFTY 50 23,850 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹9.75 | ₹11.1 | ₹6.55 | ₹8.5 | 2,24,45,670 | 12,16,020 |
| 27 Aug 2026 | ₹8.4 | ₹19.45 | ₹5.2 | ₹14.75 | 2,86,14,755 | 17,31,535 |
| 28 Aug 2026 | ₹16.8 | ₹19.8 | ₹6.15 | ₹7.05 | 6,51,59,315 | 28,79,370 |
| 31 Aug 2026 | ₹9.7 | ₹19.8 | ₹5.9 | ₹7.15 | 16,16,81,845 | 50,78,775 |
| 1 Sept 2026 | ₹4.65 | ₹8.3 | ₹0.05 | ₹0.1 | 59,57,77,260 | 62,89,790 |