NIFTY 50 23,600 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹5.8 | ₹5.85 | ₹3.05 | ₹3.6 | 2,73,09,620 | 29,62,895 |
| 27 Aug 2026 | ₹2.8 | ₹6.25 | ₹2.65 | ₹4.35 | 2,20,31,490 | 31,70,765 |
| 28 Aug 2026 | ₹4.8 | ₹5.1 | ₹2.65 | ₹2.7 | 4,42,50,245 | 43,99,720 |
| 31 Aug 2026 | ₹2.7 | ₹3.9 | ₹1.95 | ₹1.95 | 7,84,50,710 | 52,85,085 |
| 1 Sept 2026 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 12,23,93,895 | 54,47,715 |