NIFTY 50 25,100 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1,141.65 and a low of ₹635.9. Final close ₹1,080.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹689.95 | ₹780 | ₹635.9 | ₹750.65 | 18,525 | 46,085 |
| 27 Aug 2026 | ₹800 | ₹904.55 | ₹797.3 | ₹904.55 | 13,975 | 48,100 |
| 28 Aug 2026 | ₹870 | ₹954.5 | ₹838 | ₹882 | 7,540 | 45,240 |
| 31 Aug 2026 | ₹1,027.15 | ₹1,059.65 | ₹930 | ₹983.25 | 13,780 | 36,920 |
| 1 Sept 2026 | ₹1,054 | ₹1,141.65 | ₹967 | ₹1,080 | 36,725 | 25,155 |