NIFTY 50 27,200 CE — 1 Sept 2026 Expiry History

Name: NIFTY 50 27,200 CE 2026-09-01 price history
Creator: MoneyTicks

NIFTY 50 27,200 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹0.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2026	₹0.6	₹0.65	₹0.5	₹0.5	7,76,620	3,53,275
27 Aug 2026	₹0.5	₹0.75	₹0.4	₹0.4	14,17,000	2,83,465
28 Aug 2026	₹0.4	₹0.55	₹0.3	₹0.3	9,60,050	3,29,095
31 Aug 2026	₹0.35	₹0.4	₹0.3	₹0.35	8,39,410	2,67,410
1 Sept 2026	₹0.35	₹0.35	₹0.05	₹0.05	19,74,960	4,15,090