NIFTY 50 24,300 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹351.75 and a low of ₹47.25. Final close ₹244.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹59 | ₹105.5 | ₹47.25 | ₹88.45 | 22,78,91,300 | 64,37,795 |
| 27 Aug 2026 | ₹86.65 | ₹182.9 | ₹80.1 | ₹171.65 | 11,42,93,790 | 52,54,795 |
| 28 Aug 2026 | ₹160 | ₹203.95 | ₹106.95 | ₹115.75 | 10,06,36,120 | 40,76,020 |
| 31 Aug 2026 | ₹175 | ₹274.6 | ₹146.85 | ₹201.95 | 3,55,40,635 | 27,36,045 |
| 1 Sept 2026 | ₹245 | ₹351.75 | ₹148.2 | ₹244.5 | 3,60,73,895 | 13,19,500 |