NIFTY 50 25,100 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹2.7 | ₹3.5 | ₹2 | ₹2.65 | 2,93,97,940 | 42,00,365 |
| 27 Aug 2026 | ₹1.95 | ₹3.35 | ₹1.65 | ₹1.85 | 3,83,50,065 | 51,93,240 |
| 28 Aug 2026 | ₹2.1 | ₹2.1 | ₹0.95 | ₹0.95 | 3,16,37,905 | 53,48,850 |
| 31 Aug 2026 | ₹0.85 | ₹1.15 | ₹0.6 | ₹0.65 | 2,44,85,630 | 38,43,255 |
| 1 Sept 2026 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 2,40,63,065 | 29,59,060 |