NIFTY 50 24,600 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹643.65 and a low of ₹183.85. Final close ₹546.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹253.9 | ₹304.95 | ₹183.85 | ₹282 | 1,28,18,585 | 7,00,570 |
| 27 Aug 2026 | ₹293.2 | ₹440.6 | ₹283.5 | ₹425.9 | 21,96,350 | 5,63,680 |
| 28 Aug 2026 | ₹415.95 | ₹466 | ₹339.25 | ₹363.3 | 13,88,985 | 4,43,105 |
| 31 Aug 2026 | ₹453 | ₹565 | ₹412.45 | ₹496.1 | 9,34,050 | 2,92,500 |
| 1 Sept 2026 | ₹552.4 | ₹643.65 | ₹441.25 | ₹546.05 | 7,25,595 | 2,02,930 |