NIFTY 50 26,450 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.65 | 1,34,680 | 25,220 |
| 27 Aug 2026 | ₹0.75 | ₹1 | ₹0.55 | ₹0.55 | 1,21,095 | 40,755 |
| 28 Aug 2026 | ₹0.65 | ₹0.75 | ₹0.35 | ₹0.4 | 66,430 | 36,270 |
| 31 Aug 2026 | ₹0.35 | ₹0.55 | ₹0.3 | ₹0.35 | 92,950 | 31,720 |
| 1 Sept 2026 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.1 | 78,650 | 41,665 |