NIFTY 50 24,900 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹940 and a low of ₹439.4. Final close ₹849.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹497.6 | ₹581 | ₹439.4 | ₹560.4 | 2,25,550 | 46,605 |
| 27 Aug 2026 | ₹602.85 | ₹730 | ₹602.85 | ₹720.1 | 33,085 | 51,155 |
| 28 Aug 2026 | ₹697.3 | ₹765 | ₹642.05 | ₹665.45 | 28,145 | 47,645 |
| 31 Aug 2026 | ₹860 | ₹862.15 | ₹738.4 | ₹785.05 | 25,285 | 44,590 |
| 1 Sept 2026 | ₹855.25 | ₹940 | ₹763.9 | ₹849.05 | 22,880 | 42,835 |