NIFTY 50 25,000 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1,040.35 and a low of ₹501.05. Final close ₹956.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹597.6 | ₹679.55 | ₹501.05 | ₹658.5 | 4,37,645 | 3,41,640 |
| 27 Aug 2026 | ₹672.5 | ₹830 | ₹661.6 | ₹818.95 | 1,41,180 | 3,64,325 |
| 28 Aug 2026 | ₹831.25 | ₹862.3 | ₹730.7 | ₹763.25 | 1,49,435 | 3,44,955 |
| 31 Aug 2026 | ₹890.95 | ₹962 | ₹811 | ₹902.95 | 1,49,630 | 2,49,925 |
| 1 Sept 2026 | ₹930 | ₹1,040.35 | ₹841 | ₹956.6 | 2,65,070 | 1,30,845 |