NIFTY 50 23,550 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹919.6 and a low of ₹408.8. Final close ₹507.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹889.25 | ₹919.6 | ₹782.05 | ₹828.85 | 7,540 | 16,380 |
| 27 Aug 2026 | ₹783.35 | ₹783.35 | ₹648.55 | ₹650.35 | 5,590 | 16,900 |
| 28 Aug 2026 | ₹631.8 | ₹720.3 | ₹598 | ₹692.7 | 7,280 | 16,055 |
| 31 Aug 2026 | ₹539.4 | ₹632.75 | ₹490 | ₹569.5 | 66,170 | 23,205 |
| 1 Sept 2026 | ₹495.7 | ₹608.15 | ₹408.8 | ₹507 | 1,53,985 | 36,725 |