NIFTY 50 24,000 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹477.85 and a low of ₹18.7. Final close ₹56.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹406.7 | ₹477.85 | ₹344 | ₹359.3 | 57,50,615 | 8,99,795 |
| 27 Aug 2026 | ₹339.4 | ₹351.85 | ₹208.05 | ₹218.9 | 1,67,42,960 | 16,64,650 |
| 28 Aug 2026 | ₹230.75 | ₹291.35 | ₹183.45 | ₹257.4 | 4,82,22,525 | 16,56,135 |
| 31 Aug 2026 | ₹194 | ₹213.65 | ₹94 | ₹136 | 28,92,00,340 | 47,55,855 |
| 1 Sept 2026 | ₹98 | ₹166.8 | ₹18.7 | ₹56 | 1,38,61,24,805 | 1,46,41,250 |