NIFTY 50 23,800 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹672.05 and a low of ₹160.75. Final close ₹255.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹640.1 | ₹672.05 | ₹529.05 | ₹550.4 | 5,10,640 | 1,67,570 |
| 27 Aug 2026 | ₹526.4 | ₹544.25 | ₹380.95 | ₹393.85 | 10,20,045 | 1,90,580 |
| 28 Aug 2026 | ₹409.1 | ₹477.15 | ₹351 | ₹444.65 | 20,95,470 | 2,27,370 |
| 31 Aug 2026 | ₹399.55 | ₹399.55 | ₹248.8 | ₹314.4 | 90,70,165 | 2,79,760 |
| 1 Sept 2026 | ₹303.85 | ₹361.7 | ₹160.75 | ₹255.3 | 2,28,17,340 | 3,64,780 |