NIFTY 50 25,200 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1.75 | ₹2.35 | ₹1.55 | ₹1.9 | 1,92,07,565 | 28,25,030 |
| 27 Aug 2026 | ₹2 | ₹2.85 | ₹1.35 | ₹1.45 | 3,80,69,070 | 55,24,675 |
| 28 Aug 2026 | ₹1.25 | ₹1.65 | ₹0.85 | ₹0.85 | 3,03,70,600 | 50,54,725 |
| 31 Aug 2026 | ₹0.8 | ₹0.95 | ₹0.5 | ₹0.5 | 2,77,14,050 | 53,10,565 |
| 1 Sept 2026 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 2,75,24,250 | 43,46,550 |