NIFTY 50 22,700 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹2.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹2.1 | ₹2.15 | ₹1.35 | ₹1.35 | 14,58,665 | 4,10,410 |
| 27 Aug 2026 | ₹1.35 | ₹1.8 | ₹0.95 | ₹1.05 | 14,33,380 | 4,68,975 |
| 28 Aug 2026 | ₹1.15 | ₹1.55 | ₹1.05 | ₹1.1 | 46,49,190 | 10,19,265 |
| 31 Aug 2026 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.75 | 39,41,990 | 5,24,030 |
| 1 Sept 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 28,30,425 | 3,28,900 |