NIFTY 50 26,250 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹2.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹0.7 | ₹0.9 | ₹0.6 | ₹0.6 | 40,885 | 38,350 |
| 27 Aug 2026 | ₹0.75 | ₹1.05 | ₹0.55 | ₹0.6 | 71,045 | 33,475 |
| 28 Aug 2026 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.4 | 52,585 | 34,190 |
| 31 Aug 2026 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.3 | 1,74,655 | 47,645 |
| 1 Sept 2026 | ₹0.35 | ₹2.35 | ₹0.05 | ₹0.05 | 1,47,290 | 64,285 |