NIFTY 50 22,350 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1.15 | ₹1.6 | ₹1.05 | ₹1.15 | 1,03,805 | 28,470 |
| 27 Aug 2026 | ₹1.15 | ₹1.4 | ₹0.75 | ₹1 | 1,09,785 | 28,860 |
| 28 Aug 2026 | ₹1.05 | ₹1.2 | ₹0.75 | ₹0.85 | 9,96,060 | 2,17,750 |
| 31 Aug 2026 | ₹0.65 | ₹0.75 | ₹0.45 | ₹0.55 | 7,30,210 | 1,93,635 |
| 1 Sept 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 11,64,280 | 1,82,390 |