NIFTY 50 24,450 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹491.05 and a low of ₹97. Final close ₹393.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹119 | ₹191.3 | ₹97 | ₹169 | 3,72,64,760 | 9,75,130 |
| 27 Aug 2026 | ₹176.1 | ₹302 | ₹166.45 | ₹291.1 | 71,50,975 | 6,12,040 |
| 28 Aug 2026 | ₹307 | ₹327.15 | ₹209.65 | ₹228.5 | 39,46,800 | 4,93,220 |
| 31 Aug 2026 | ₹314.2 | ₹419.5 | ₹271.5 | ₹345.35 | 13,84,630 | 2,82,295 |
| 1 Sept 2026 | ₹375.15 | ₹491.05 | ₹292.1 | ₹393.5 | 12,50,600 | 1,70,105 |