NIFTY 50 26,950 CE — 1 Sept 2026 Expiry History

Name: NIFTY 50 26,950 CE 2026-09-01 price history
Creator: MoneyTicks

NIFTY 50 26,950 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2026	₹1.2	₹1.25	₹0.55	₹0.6	2,06,895	65,845
27 Aug 2026	₹0.7	₹0.9	₹0.45	₹0.45	2,66,695	1,00,490
28 Aug 2026	₹0.45	₹0.6	₹0.35	₹0.45	2,71,765	1,06,795
31 Aug 2026	₹0.45	₹0.55	₹0.35	₹0.35	1,22,915	91,780
1 Sept 2026	₹0.35	₹0.35	₹0.05	₹0.05	1,98,055	1,04,650