NIFTY 50 22,000 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹0.95 | ₹1.25 | ₹0.75 | ₹0.8 | 63,55,115 | 41,54,670 |
| 27 Aug 2026 | ₹0.85 | ₹1.1 | ₹0.6 | ₹0.7 | 34,56,375 | 33,61,020 |
| 28 Aug 2026 | ₹0.8 | ₹0.95 | ₹0.5 | ₹0.6 | 71,86,855 | 35,94,045 |
| 31 Aug 2026 | ₹0.5 | ₹0.55 | ₹0.25 | ₹0.25 | 89,51,540 | 27,18,625 |
| 1 Sept 2026 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 1,22,02,385 | 15,55,580 |