NIFTY 50 22,450 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1.8 | ₹1.95 | ₹1.1 | ₹1.2 | 8,31,090 | 1,07,640 |
| 27 Aug 2026 | ₹1.15 | ₹1.5 | ₹0.8 | ₹0.95 | 6,20,035 | 84,500 |
| 28 Aug 2026 | ₹1 | ₹1.3 | ₹0.85 | ₹0.95 | 9,61,025 | 1,80,830 |
| 31 Aug 2026 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.55 | 16,75,635 | 2,46,480 |
| 1 Sept 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 11,36,525 | 1,76,800 |