NIFTY 50 24,750 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹790.45 and a low of ₹301.75. Final close ₹699.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹328.35 | ₹440 | ₹301.75 | ₹414.85 | 5,75,055 | 81,835 |
| 27 Aug 2026 | ₹450.3 | ₹585.15 | ₹421.8 | ₹574.6 | 95,160 | 80,405 |
| 28 Aug 2026 | ₹593.6 | ₹612.15 | ₹483.7 | ₹511.25 | 57,070 | 69,290 |
| 31 Aug 2026 | ₹604 | ₹715 | ₹574.9 | ₹646.95 | 31,785 | 65,845 |
| 1 Sept 2026 | ₹702 | ₹790.45 | ₹600.75 | ₹699.8 | 52,780 | 56,420 |