NIFTY 50 25,150 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1,165.9 and a low of ₹688. Final close ₹1,150.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹715.8 | ₹820.5 | ₹688 | ₹799 | 4,810 | 3,445 |
| 27 Aug 2026 | ₹887.15 | ₹953.6 | ₹885.75 | ₹953.6 | 2,860 | 4,810 |
| 28 Aug 2026 | ₹903.25 | ₹982.15 | ₹899.4 | ₹971.75 | 2,665 | 4,810 |
| 31 Aug 2026 | ₹1,100.6 | ₹1,111.6 | ₹995 | ₹1,009.45 | 845 | 4,680 |
| 1 Sept 2026 | ₹1,118.7 | ₹1,165.9 | ₹1,005.8 | ₹1,150 | 1,235 | 4,485 |