NIFTY 50 22,500 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1.35 | ₹1.8 | ₹1.3 | ₹1.35 | 71,92,900 | 42,96,045 |
| 27 Aug 2026 | ₹1.3 | ₹1.65 | ₹0.95 | ₹1.1 | 66,00,945 | 43,32,640 |
| 28 Aug 2026 | ₹1.1 | ₹1.35 | ₹0.95 | ₹0.95 | 1,17,49,335 | 66,53,335 |
| 31 Aug 2026 | ₹0.85 | ₹0.9 | ₹0.6 | ₹0.65 | 1,35,34,430 | 39,95,680 |
| 1 Sept 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 1,24,07,395 | 33,16,560 |