NIFTY 50 23,150 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹2.35 | ₹3.1 | ₹1.8 | ₹1.95 | 20,35,085 | 2,36,600 |
| 27 Aug 2026 | ₹1.7 | ₹2.5 | ₹1.3 | ₹1.45 | 31,70,635 | 3,14,080 |
| 28 Aug 2026 | ₹1.6 | ₹2.05 | ₹1.3 | ₹1.3 | 77,40,460 | 11,04,285 |
| 31 Aug 2026 | ₹0.9 | ₹1.4 | ₹0.8 | ₹0.85 | 1,36,98,035 | 12,07,635 |
| 1 Sept 2026 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 2,25,74,240 | 17,02,480 |