NIFTY 50 24,800 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹840 and a low of ₹346. Final close ₹750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹403.95 | ₹485 | ₹346 | ₹462.3 | 8,48,640 | 1,56,520 |
| 27 Aug 2026 | ₹476.15 | ₹633.1 | ₹468.1 | ₹624.5 | 1,79,920 | 1,40,920 |
| 28 Aug 2026 | ₹614.5 | ₹666 | ₹532 | ₹570 | 75,985 | 1,26,165 |
| 31 Aug 2026 | ₹668.9 | ₹765.6 | ₹630.5 | ₹701.4 | 1,26,295 | 1,01,985 |
| 1 Sept 2026 | ₹755.25 | ₹840 | ₹647.35 | ₹750 | 90,285 | 74,750 |