NIFTY 50 26,300 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹0.7 | ₹0.8 | ₹0.6 | ₹0.65 | 4,03,195 | 1,76,540 |
| 27 Aug 2026 | ₹0.85 | ₹1.05 | ₹0.55 | ₹0.65 | 10,58,460 | 1,59,835 |
| 28 Aug 2026 | ₹0.6 | ₹0.7 | ₹0.4 | ₹0.45 | 2,45,050 | 1,60,160 |
| 31 Aug 2026 | ₹0.45 | ₹0.6 | ₹0.35 | ₹0.4 | 3,85,775 | 99,320 |
| 1 Sept 2026 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 6,06,775 | 1,47,225 |