NIFTY 50 22,550 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹2 | ₹2 | ₹1.3 | ₹1.4 | 1,39,360 | 33,605 |
| 27 Aug 2026 | ₹1.3 | ₹1.65 | ₹0.85 | ₹1 | 7,49,255 | 99,385 |
| 28 Aug 2026 | ₹1.1 | ₹1.4 | ₹0.9 | ₹1 | 9,43,345 | 1,50,800 |
| 31 Aug 2026 | ₹0.95 | ₹1.05 | ₹0.5 | ₹0.65 | 13,60,190 | 1,69,780 |
| 1 Sept 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.1 | 13,10,075 | 1,69,065 |