NIFTY 50 26,850 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹0.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹0.8 | ₹0.95 | ₹0.5 | ₹0.6 | 91,000 | 25,740 |
| 27 Aug 2026 | ₹0.65 | ₹0.95 | ₹0.45 | ₹0.5 | 81,445 | 28,795 |
| 28 Aug 2026 | ₹0.5 | ₹0.7 | ₹0.35 | ₹0.4 | 53,300 | 28,405 |
| 31 Aug 2026 | ₹0.4 | ₹0.6 | ₹0.3 | ₹0.35 | 68,380 | 25,285 |
| 1 Sept 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 83,590 | 41,535 |