NIFTY 50 26,750 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹0.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹0.9 | ₹0.95 | ₹0.55 | ₹0.6 | 39,195 | 7,995 |
| 27 Aug 2026 | ₹0.65 | ₹0.95 | ₹0.5 | ₹0.5 | 52,975 | 15,145 |
| 28 Aug 2026 | ₹0.5 | ₹0.6 | ₹0.4 | ₹0.4 | 32,370 | 21,255 |
| 31 Aug 2026 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.35 | 61,360 | 17,940 |
| 1 Sept 2026 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 1,13,230 | 27,105 |