NIFTY 50 26,600 CE — 1 Sept 2026 Expiry History

Name: NIFTY 50 26,600 CE 2026-09-01 price history
Creator: MoneyTicks

NIFTY 50 26,600 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2026	₹1	₹1	₹0.55	₹0.55	1,18,105	47,710
27 Aug 2026	₹0.7	₹0.95	₹0.5	₹0.55	1,00,815	45,760
28 Aug 2026	₹0.65	₹0.7	₹0.4	₹0.45	1,04,260	37,180
31 Aug 2026	₹0.65	₹0.65	₹0.3	₹0.4	73,450	35,360
1 Sept 2026	₹0.4	₹0.4	₹0.05	₹0.05	4,81,455	68,510