NIFTY 50 25,000 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹4.6 | ₹5.25 | ₹3.35 | ₹3.4 | 4,06,57,110 | 86,02,230 |
| 27 Aug 2026 | ₹3 | ₹4.1 | ₹2.35 | ₹2.45 | 4,98,66,700 | 1,06,30,230 |
| 28 Aug 2026 | ₹2 | ₹2.25 | ₹1.25 | ₹1.3 | 5,36,46,775 | 1,12,20,495 |
| 31 Aug 2026 | ₹1 | ₹1.25 | ₹0.8 | ₹0.8 | 7,16,66,010 | 1,09,37,680 |
| 1 Sept 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 8,87,04,850 | 82,54,805 |