NIFTY 50 23,200 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1,250 and a low of ₹764.1. Final close ₹826.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,250 | ₹1,250 | ₹1,133 | ₹1,170.95 | 2,730 | 14,365 |
| 27 Aug 2026 | ₹1,046.65 | ₹1,046.65 | ₹1,004.7 | ₹1,027.35 | 10,855 | 6,825 |
| 28 Aug 2026 | ₹1,000 | ₹1,066.6 | ₹945.9 | ₹1,021.9 | 2,080 | 5,785 |
| 31 Aug 2026 | ₹813.6 | ₹939.65 | ₹813.6 | ₹905 | 4,940 | 5,525 |
| 1 Sept 2026 | ₹964.95 | ₹964.95 | ₹764.1 | ₹826.7 | 8,320 | 3,835 |