NIFTY 50 23,500 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹969.35 and a low of ₹459.15. Final close ₹557.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹927 | ₹969.35 | ₹826 | ₹845 | 84,695 | 1,45,665 |
| 27 Aug 2026 | ₹822.1 | ₹839.05 | ₹675.45 | ₹686.35 | 1,57,300 | 1,39,425 |
| 28 Aug 2026 | ₹700 | ₹770 | ₹640 | ₹743.3 | 1,39,750 | 1,32,210 |
| 31 Aug 2026 | ₹647.7 | ₹690.6 | ₹538 | ₹608.4 | 5,36,315 | 1,20,640 |
| 1 Sept 2026 | ₹596.4 | ₹651 | ₹459.15 | ₹557.2 | 5,90,330 | 92,560 |