NIFTY 50 24,150 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹338.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹291.8 | ₹338.8 | ₹221.8 | ₹231 | 49,69,640 | 7,47,110 |
| 27 Aug 2026 | ₹213.4 | ₹225.3 | ₹110.2 | ₹117.05 | 7,63,82,215 | 40,00,945 |
| 28 Aug 2026 | ₹130 | ₹170 | ₹91.6 | ₹137.2 | 25,34,58,660 | 53,82,195 |
| 31 Aug 2026 | ₹88 | ₹103.95 | ₹31.8 | ₹43.9 | 34,41,85,855 | 89,65,840 |
| 1 Sept 2026 | ₹33 | ₹49.2 | ₹0.05 | ₹0.1 | 1,34,33,99,590 | 1,51,02,230 |