NIFTY 50 25,250 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1.9 | ₹2.15 | ₹1.6 | ₹1.65 | 83,76,550 | 9,79,875 |
| 27 Aug 2026 | ₹1.95 | ₹2.7 | ₹1.25 | ₹1.4 | 1,42,18,815 | 11,10,720 |
| 28 Aug 2026 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.8 | 57,98,910 | 10,82,380 |
| 31 Aug 2026 | ₹0.75 | ₹0.9 | ₹0.45 | ₹0.5 | 39,69,550 | 12,95,060 |
| 1 Sept 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 83,36,705 | 11,42,700 |