NIFTY 50 22,100 PE — 1 Sept 2026 Expiry History

Name: NIFTY 50 22,100 PE 2026-09-01 price history
Creator: MoneyTicks

NIFTY 50 22,100 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2026	₹1.05	₹1.25	₹0.85	₹0.85	13,06,240	13,06,630
27 Aug 2026	₹0.8	₹1.1	₹0.65	₹0.7	14,96,625	13,26,260
28 Aug 2026	₹0.75	₹0.9	₹0.5	₹0.55	46,66,155	14,98,510
31 Aug 2026	₹0.55	₹0.65	₹0.25	₹0.3	67,56,620	14,21,680
1 Sept 2026	₹0.3	₹0.3	₹0.05	₹0.05	49,31,160	8,73,665