NIFTY 50 25,900 CE — 1 Sept 2026 Expiry History

Name: NIFTY 50 25,900 CE 2026-09-01 price history
Creator: MoneyTicks

NIFTY 50 25,900 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2026	₹0.7	₹0.8	₹0.6	₹0.7	20,77,075	7,40,480
27 Aug 2026	₹0.95	₹1.3	₹0.6	₹0.65	30,86,070	10,45,395
28 Aug 2026	₹0.55	₹0.95	₹0.4	₹0.5	29,52,430	5,47,300
31 Aug 2026	₹0.5	₹0.6	₹0.4	₹0.4	12,81,085	3,42,030
1 Sept 2026	₹0.5	₹0.55	₹0.05	₹0.05	15,97,505	3,48,595