NIFTY 50 23,450 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹4.05 | ₹5.45 | ₹2.45 | ₹2.85 | 61,85,595 | 6,63,650 |
| 27 Aug 2026 | ₹2.7 | ₹4.1 | ₹2.15 | ₹2.8 | 74,35,415 | 11,13,840 |
| 28 Aug 2026 | ₹2.9 | ₹3.25 | ₹1.9 | ₹2.1 | 2,20,89,925 | 13,32,890 |
| 31 Aug 2026 | ₹2.3 | ₹2.35 | ₹1.45 | ₹1.55 | 2,97,88,460 | 19,42,135 |
| 1 Sept 2026 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 6,33,71,620 | 22,51,015 |