NIFTY 50 26,000 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹2,043.1 and a low of ₹1,536.7. Final close ₹1,942.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,560 | ₹1,670.6 | ₹1,536.7 | ₹1,652 | 7,475 | 1,63,215 |
| 27 Aug 2026 | ₹1,757 | ₹1,807.75 | ₹1,730 | ₹1,807.75 | 1,495 | 1,63,410 |
| 28 Aug 2026 | ₹1,750 | ₹1,858.4 | ₹1,732.95 | ₹1,754.75 | 12,935 | 1,53,660 |
| 31 Aug 2026 | ₹1,937.65 | ₹1,966.3 | ₹1,830.65 | ₹1,894.75 | 79,300 | 93,795 |
| 1 Sept 2026 | ₹2,000 | ₹2,043.1 | ₹1,850 | ₹1,942.1 | 81,640 | 35,295 |