NIFTY 50 27,100 CE — 1 Sept 2026 Expiry History

Name: NIFTY 50 27,100 CE 2026-09-01 price history
Creator: MoneyTicks

NIFTY 50 27,100 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹0.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2026	₹0.65	₹0.9	₹0.5	₹0.5	1,12,060	46,930
27 Aug 2026	₹0.6	₹0.9	₹0.4	₹0.45	2,18,465	65,065
28 Aug 2026	₹0.45	₹0.6	₹0.3	₹0.35	5,66,020	1,23,760
31 Aug 2026	₹0.3	₹0.5	₹0.25	₹0.25	3,15,055	1,09,200
1 Sept 2026	₹0.3	₹0.35	₹0.05	₹0.05	2,76,575	1,34,225