NIFTY 50 24,650 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹37.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹30 | ₹37.5 | ₹17.3 | ₹17.7 | 3,05,29,135 | 24,83,975 |
| 27 Aug 2026 | ₹16.75 | ₹17 | ₹6.9 | ₹7.55 | 1,91,69,215 | 26,12,220 |
| 28 Aug 2026 | ₹7.5 | ₹7.55 | ₹3.9 | ₹4.05 | 3,68,48,760 | 32,26,145 |
| 31 Aug 2026 | ₹3.1 | ₹3.1 | ₹1.5 | ₹1.5 | 4,96,17,620 | 34,05,480 |
| 1 Sept 2026 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 7,07,79,410 | 31,59,845 |