NIFTY 50 23,900 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹28.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹11.3 | ₹14.3 | ₹7.9 | ₹10.65 | 4,16,98,345 | 43,13,270 |
| 27 Aug 2026 | ₹9.35 | ₹25.4 | ₹7.4 | ₹19.9 | 5,43,44,160 | 44,31,050 |
| 28 Aug 2026 | ₹20 | ₹26.75 | ₹8.05 | ₹9.25 | 12,66,39,435 | 66,80,505 |
| 31 Aug 2026 | ₹11.5 | ₹28.95 | ₹8.65 | ₹10.95 | 29,93,63,090 | 95,30,495 |
| 1 Sept 2026 | ₹7.9 | ₹17.2 | ₹0.05 | ₹0.1 | 1,23,23,30,905 | 1,33,46,450 |