NIFTY 50 23,300 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1,165.8 and a low of ₹665. Final close ₹754.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,095.95 | ₹1,165.8 | ₹1,027.1 | ₹1,044 | 5,980 | 5,070 |
| 27 Aug 2026 | ₹1,018.45 | ₹1,018.45 | ₹870.1 | ₹870.1 | 4,290 | 4,615 |
| 28 Aug 2026 | ₹882 | ₹949.6 | ₹840 | ₹939.5 | 17,680 | 5,525 |
| 31 Aug 2026 | ₹780 | ₹865.5 | ₹739.7 | ₹813.55 | 34,645 | 7,540 |
| 1 Sept 2026 | ₹740.55 | ₹834.4 | ₹665 | ₹754.5 | 23,335 | 8,190 |