NIFTY 50 24,050 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹103.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹20 | ₹30.9 | ₹13.85 | ₹23.7 | 3,54,98,450 | 16,18,955 |
| 27 Aug 2026 | ₹18.95 | ₹57.25 | ₹17.4 | ₹48.7 | 5,67,31,285 | 24,20,535 |
| 28 Aug 2026 | ₹50.5 | ₹63.75 | ₹21.7 | ₹24.45 | 20,80,50,830 | 49,62,880 |
| 31 Aug 2026 | ₹34.15 | ₹83.3 | ₹28.9 | ₹38.85 | 61,76,81,220 | 1,13,91,770 |
| 1 Sept 2026 | ₹47.4 | ₹103.2 | ₹0.05 | ₹0.05 | 1,84,98,37,860 | 3,13,36,045 |