NIFTY 50 23,200 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹2.75 | ₹3.2 | ₹1.85 | ₹2.05 | 1,26,23,715 | 16,41,120 |
| 27 Aug 2026 | ₹1.6 | ₹2.6 | ₹1.35 | ₹1.55 | 1,24,45,810 | 20,93,130 |
| 28 Aug 2026 | ₹1.65 | ₹2.25 | ₹1.3 | ₹1.3 | 2,10,65,460 | 33,04,535 |
| 31 Aug 2026 | ₹1.3 | ₹1.55 | ₹0.9 | ₹1 | 2,63,24,025 | 34,80,685 |
| 1 Sept 2026 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 5,75,90,715 | 42,38,910 |