NIFTY 50 22,850 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1.7 | ₹2.4 | ₹1.55 | ₹1.7 | 4,43,885 | 60,710 |
| 27 Aug 2026 | ₹1.45 | ₹2.05 | ₹1.1 | ₹1.2 | 4,69,495 | 53,690 |
| 28 Aug 2026 | ₹1.35 | ₹1.7 | ₹1.1 | ₹1.25 | 19,43,760 | 1,45,470 |
| 31 Aug 2026 | ₹1.05 | ₹1.15 | ₹0.7 | ₹0.8 | 21,09,900 | 2,22,885 |
| 1 Sept 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 41,53,175 | 2,93,215 |