NIFTY 50 25,400 CE — 1 Sept 2026 Expiry History

Name: NIFTY 50 25,400 CE 2026-09-01 price history
Creator: MoneyTicks

NIFTY 50 25,400 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹2.25 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2026	₹1.65	₹2.2	₹1.1	₹1.2	1,60,87,630	20,13,245
27 Aug 2026	₹1.15	₹2.25	₹1	₹1.2	1,42,95,385	30,18,535
28 Aug 2026	₹1.05	₹1.2	₹0.6	₹0.6	1,22,59,585	33,11,100
31 Aug 2026	₹0.7	₹0.8	₹0.45	₹0.45	1,23,61,050	15,16,645
1 Sept 2026	₹0.4	₹0.5	₹0.05	₹0.05	55,91,105	9,28,265