NIFTY 50 23,450 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹941.8 and a low of ₹508.35. Final close ₹604.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹900 | ₹941.8 | ₹895.7 | ₹896.75 | 585 | 1,755 |
| 27 Aug 2026 | ₹807.1 | ₹807.1 | ₹738.45 | ₹804.8 | 585 | 2,015 |
| 28 Aug 2026 | ₹782.85 | ₹791.55 | ₹700.15 | ₹790.85 | 4,550 | 4,290 |
| 31 Aug 2026 | ₹632.2 | ₹700.65 | ₹594.45 | ₹661 | 12,155 | 3,510 |
| 1 Sept 2026 | ₹609.55 | ₹708.1 | ₹508.35 | ₹604.9 | 42,835 | 14,755 |