NIFTY 50 24,250 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹296 and a low of ₹36.55. Final close ₹194.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹48 | ₹84.35 | ₹36.55 | ₹69.4 | 11,22,86,330 | 30,71,315 |
| 27 Aug 2026 | ₹65.8 | ₹148.95 | ₹62.05 | ₹138.5 | 9,96,24,980 | 28,37,835 |
| 28 Aug 2026 | ₹135.6 | ₹165.9 | ₹81 | ₹88.6 | 9,63,08,550 | 32,00,015 |
| 31 Aug 2026 | ₹132.35 | ₹229.7 | ₹113.3 | ₹156.6 | 4,72,31,340 | 16,94,940 |
| 1 Sept 2026 | ₹166 | ₹296 | ₹102.7 | ₹194.4 | 6,27,39,560 | 7,47,890 |